Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 5:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.03. 17:0019.03. 17:00
20.03. 17:0023.03. 17:0024.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.03.2026 16:45:3400,0000,001111 000,00611 252,00512 228,0012 548,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:45:3000,0000,001111 000,00611 252,00512 228,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:45:3000,0000,001111 000,00611 252,00512 228,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:45:3000,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:45:3000,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:45:3000,0000,0000,00611 000,00111 252,0012 544,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:44:5000,0000,001111 000,00611 252,00512 224,0012 544,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:44:4500,0000,001111 000,00611 252,00512 224,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:44:4500,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:44:4500,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:44:4500,0000,0000,00611 000,00111 252,0012 546,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:44:4500,0000,0000,00611 000,00111 252,0012 546,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:44:0200,0000,001111 000,00611 252,00512 226,0012 546,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:44:0000,0000,001111 000,00611 252,00512 226,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:44:0000,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:43:5900,0000,0000,00611 000,00111 252,0012 540,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:43:1900,0000,001111 000,00611 252,00512 220,0012 540,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:43:1600,0000,001111 000,00611 252,00512 220,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:43:1500,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:43:1500,0000,0000,00611 000,00111 252,0012 536,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:43:1500,0000,0000,00611 000,00111 252,0012 536,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:42:3400,0000,001111 000,00611 252,00512 216,0012 536,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:42:3100,0000,001111 000,00611 252,00512 216,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:42:3100,0000,001111 000,00611 252,00512 216,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:42:3100,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:42:3100,0000,0000,00611 000,00111 252,0012 534,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:42:3100,0000,0000,00611 000,00111 252,0012 534,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:41:4900,0000,001111 000,00611 252,00512 214,0012 534,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:41:4700,0000,001111 000,00611 252,00512 214,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:41:4600,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:41:4600,0000,0000,00611 000,00111 252,0012 536,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:39:3300,0000,001111 000,00611 252,00512 216,0012 536,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:39:3100,0000,001111 000,00611 252,00512 216,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:39:3100,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:39:3100,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:39:3100,0000,0000,00611 000,00111 252,0012 534,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:38:0300,0000,001111 000,00611 252,00512 214,0012 534,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:38:0100,0000,001111 000,00611 252,00512 214,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:38:0100,0000,001111 000,00611 252,00512 214,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:38:0000,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:38:0000,0000,0000,00611 000,00111 252,0012 522,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:38:0000,0000,0000,00611 000,00111 252,0012 522,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:37:1800,0000,001111 000,00611 252,00512 202,0012 522,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:37:1600,0000,001111 000,00611 252,00512 202,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:37:1500,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:37:1500,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:37:1500,0000,0000,00611 000,00111 252,0012 526,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:35:4900,0000,001111 000,00611 252,00512 206,0012 526,00513 600,00813 806,00913 924,001015 950,0011
20.03.2026 16:35:4700,0000,001111 000,00611 252,00512 206,0013 600,00313 806,00413 924,00515 950,00616 614,0010
20.03.2026 16:35:4600,0000,0000,00611 000,00111 252,0013 600,00313 806,00413 924,00515 950,00616 614,0010